Intraday
Number Trades: 177
Total Quantity: 37,333
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:47:39 PM | 32.05 | -0.68 | 50 | CT |
4:45:54 PM | 31.99 | -0.87 | 471 | CT |
4:45:54 PM | 31.995 | -0.85 | 25 | CT |
4:45:54 PM | 32.015 | -0.79 | 4 | CT |
4:43:59 PM | 32.07 | -0.62 | 20 | CT |
4:35:44 PM | 32.035 | -0.73 | 4 | CT |
4:29:50 PM | 32.00 | -0.84 | 16 | CT |
4:29:50 PM | 32.01 | -0.81 | 4 | CT |
4:29:50 PM | 32.01 | -0.81 | 50 | CT |
4:21:31 PM | 32.02 | -0.77 | 48 | CT |
4:21:31 PM | 32.02 | -0.77 | 99 | CT |
4:21:31 PM | 32.02 | -0.77 | 3 | CT |
4:19:38 PM | 32.045 | -0.70 | 100 | CT |
4:14:38 PM | 32.015 | -0.79 | 1,293 | CT |
4:14:38 PM | 32.015 | -0.79 | 457 | CT |
4:12:54 PM | 32.06 | -0.65 | 19 | CT |
4:12:54 PM | 32.035 | -0.73 | 1 | CT |
4:10:21 PM | 32.015 | -0.79 | 4 | CT |
4:10:21 PM | 32.015 | -0.79 | 310 | CT |
4:09:38 PM | 32.025 | -0.76 | 4 | CT |