Intraday
Number Trades: 57
Total Quantity: 37,997
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:14 PM | 34.12 | +0.13 | 220 | CT |
| 5:28:09 PM | 34.12 | +0.13 | 702 | CT |
| 5:28:04 PM | 34.12 | +0.13 | 669 | CT |
| 4:53:35 PM | 34.115 | +0.12 | 75 | CT |
| 4:40:49 PM | 34.06 | -0.04 | 200 | CT |
| 4:37:38 PM | 34.06 | -0.04 | 1 | CT |
| 4:18:55 PM | 34.09 | +0.04 | 16 | CT |
| 4:18:55 PM | 34.09 | +0.04 | 84 | CT |
| 4:09:06 PM | 33.945 | -0.38 | 2,930 | CT |
| 4:08:58 PM | 33.985 | -0.26 | 300 | CT |
| 4:06:49 PM | 33.995 | -0.23 | 60 | CT |
| 4:02:01 PM | 33.985 | -0.26 | 300 | CT |
| 3:59:27 PM | 34.015 | -0.18 | 214 | CT |
| 3:59:27 PM | 34.015 | -0.18 | 4,893 | CT |
| 3:59:27 PM | 34.02 | -0.16 | 4,893 | CT |
| 3:50:45 PM | 34.085 | +0.03 | 400 | CT |
| 3:50:45 PM | 34.085 | +0.03 | 600 | CT |
| 3:45:43 PM | 34.035 | -0.12 | 351 | CT |
| 3:42:43 PM | 33.94 | -0.40 | 340 | CT |
| 3:38:31 PM | 33.90 | -0.51 | 5 | CT |
.