Intraday
Number Trades: 20
Total Quantity: 6,591
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:09 PM | 34.725 | +0.00 | 493 | CT |
| 4:14:36 PM | 34.765 | +0.12 | 200 | CT |
| 3:25:15 PM | 34.605 | -0.35 | 130 | CT |
| 3:03:48 PM | 34.585 | -0.40 | 60 | CT |
| 2:09:20 PM | 34.54 | -0.53 | 65 | CT |
| 2:01:40 PM | 34.55 | -0.50 | 300 | CT |
| 1:08:21 PM | 34.65 | -0.22 | 155 | CT |
| 12:30:16 PM | 34.725 | +0.00 | 47 | CT |
| 12:11:44 PM | 34.725 | +0.00 | 431 | CT |
| 12:02:51 PM | 34.705 | -0.06 | 35 | CT |
| 11:56:46 AM | 34.70 | -0.07 | 290 | CT |
| 11:46:23 AM | 34.70 | -0.07 | 20 | CT |
| 11:26:12 AM | 34.675 | -0.14 | 30 | CT |
| 11:13:46 AM | 34.655 | -0.20 | 47 | CT |
| 11:02:05 AM | 34.67 | -0.16 | 294 | CT |
| 11:01:11 AM | 34.66 | -0.19 | 4 | CT |
| 10:12:09 AM | 34.63 | -0.27 | 2 | CT |
| 9:46:03 AM | 34.695 | -0.09 | 3,658 | CT |
| 9:46:03 AM | 34.695 | -0.09 | 300 | CT |
| 9:14:45 AM | 34.695 | -0.09 | 30 | CT |
.