416.13
-0.08%
Status:
Inaccessible
Last Trade:
25/12/12 5:25:52 PM
Intraday
Number Trades: 32
Total Quantity: 4,213
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:25:52 PM | 416.13 | -0.08 | 3 | CT |
| 5:08:28 PM | 416.37 | -0.02 | 56 | CT |
| 5:06:41 PM | 416.51 | +0.01 | 70 | CT |
| 5:06:41 PM | 416.51 | +0.01 | 30 | CT |
| 5:04:26 PM | 416.31 | -0.04 | 50 | CT |
| 5:02:31 PM | 416.76 | +0.07 | 50 | CT |
| 4:56:57 PM | 417.63 | +0.28 | 6 | CT |
| 4:56:57 PM | 417.64 | +0.28 | 43 | CT |
| 4:50:44 PM | 418.89 | +0.58 | 60 | CT |
| 4:22:01 PM | 418.65 | +0.52 | 3,300 | RFQ |
| 4:10:01 PM | 418.71 | +0.54 | 43 | CT |
| 3:51:56 PM | 419.38 | +0.70 | 43 | CT |
| 3:41:07 PM | 418.86 | +0.57 | 43 | CT |
| 3:33:38 PM | 419.15 | +0.64 | 6 | CT |
| 3:18:14 PM | 419.82 | +0.80 | 20 | CT |
| 3:18:14 PM | 419.77 | +0.79 | 12 | CT |
| 3:18:14 PM | 419.76 | +0.79 | 18 | CT |
| 11:45:31 AM | 419.60 | +0.75 | 100 | CT |
| 11:37:34 AM | 419.69 | +0.77 | 1 | CT |
| 10:56:13 AM | 419.72 | +0.78 | 1 | CT |
.