377.14
+0.98%
Status:
Inaccessible
Last Trade:
24/07/26 4:46:26 PM
Intraday
Number Trades: 18
Total Quantity: 1,610
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:46:26 PM | 377.14 | +0.98 | 283 | CT |
4:45:20 PM | 377.10 | +0.96 | 350 | CT |
4:43:33 PM | 377.28 | +1.01 | 183 | CT |
4:43:01 PM | 377.23 | +1.00 | 283 | CT |
4:39:07 PM | 376.62 | +0.84 | 283 | CT |
4:11:23 PM | 376.97 | +0.93 | 11 | CT |
3:32:02 PM | 374.06 | +0.15 | 183 | CT |
2:48:38 PM | 373.92 | +0.11 | 2 | CT |
2:26:09 PM | 374.57 | +0.29 | 13 | CT |
2:15:56 PM | 374.64 | +0.31 | 3 | CT |
2:15:56 PM | 374.64 | +0.31 | 11 | CT |
10:41:16 AM | 374.27 | +0.21 | 1 | CT |
10:15:58 AM | 374.11 | +0.16 | 1 | CT |
10:13:04 AM | 374.04 | +0.15 | 69 | CT |
9:54:38 AM | 374.00 | +0.13 | 15 | CT |
9:47:00 AM | 373.97 | +0.13 | 10 | CT |
9:47:00 AM | 373.96 | +0.12 | 26 | CT |
9:15:43 AM | 373.68 | +0.05 | 83 | CT |
9:15:43 AM | 373.68 | +0.05 | 83 | CT |