49.665
-0.91%
Status:
Inaccessible
Last Trade:
24/12/20 4:52:11 PM
Intraday
Number Trades: 53
Total Quantity: 34,124
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:52:11 PM | 49.665 | -0.91 | 10 | CT |
| 4:30:10 PM | 49.62 | -1.00 | 10 | CT |
| 4:25:30 PM | 49.585 | -1.07 | 100 | CT |
| 4:13:29 PM | 49.505 | -1.23 | 11 | CT |
| 4:02:50 PM | 49.48 | -1.28 | 1 | CT |
| 3:56:47 PM | 49.395 | -1.45 | 21 | CT |
| 3:51:29 PM | 49.39 | -1.46 | 10 | CT |
| 2:50:30 PM | 49.255 | -1.73 | 40 | CT |
| 2:38:26 PM | 49.32 | -1.60 | 200 | CT |
| 2:16:07 PM | 49.255 | -1.73 | 776 | CT |
| 1:51:04 PM | 49.23 | -1.78 | 50 | CT |
| 1:42:39 PM | 49.28 | -1.68 | 250 | CT |
| 12:40:52 PM | 49.235 | -1.77 | 100 | CT |
| 12:15:44 PM | 49.24 | -1.76 | 500 | CT |
| 12:03:32 PM | 49.12 | -2.00 | 50 | CT |
| 12:02:33 PM | 49.165 | -1.91 | 619 | CT |
| 12:02:33 PM | 49.165 | -1.91 | 1,401 | CT |
| 11:59:14 AM | 49.135 | -1.97 | 1,009 | CT |
| 11:58:53 AM | 49.155 | -1.93 | 1,009 | CT |
| 11:51:59 AM | 49.22 | -1.80 | 5,601 | CT |
.