Ishares Stoxx Europe600eur Dis Ucits Etf: Today’s Contracts

Number Trades: 42 Total Quantity: 6,124

Time	Last Trade Price	Var %	Last Volume	Type
5:29:00 PM	57.39	-0.54	36	CT
5:27:47 PM	57.39	-0.54	30	CT
5:09:45 PM	57.42	-0.49	15	CT
5:03:45 PM	57.39	-0.54	864	CT
4:01:03 PM	57.79	+0.16	2	CT
3:36:22 PM	57.83	+0.23	128	CT
3:28:35 PM	57.83	+0.23	249	CT
3:28:35 PM	57.83	+0.23	96	CT
3:18:54 PM	57.83	+0.23	127	CT
3:18:54 PM	57.82	+0.21	173	CT
3:13:01 PM	57.82	+0.21	260	CT
3:07:04 PM	57.80	+0.17	36	CT
2:48:11 PM	57.72	+0.03	18	CT
2:44:02 PM	57.75	+0.09	341	CT
2:01:23 PM	57.75	+0.09	2	CT
1:51:43 PM	57.81	+0.19	520	CT
1:15:02 PM	57.81	+0.19	7	CT
1:15:02 PM	57.78	+0.14	226	CT
12:56:13 PM	57.86	+0.28	55	CT
12:25:42 PM	57.88	+0.31	660	CT

Legenda

Ishares Stoxx Europe600eur Dis Ucits Etf