51.26
-0.45%
Status:
Continuous
Last Trade:
24/07/17 3:39:55 PM
Intraday
Number Trades: 24
Total Quantity: 9,149
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
2:45:38 PM | 51.21 | -0.54 | 200 | CT |
1:28:48 PM | 51.06 | -0.83 | 2 | CT |
1:20:13 PM | 51.08 | -0.80 | 96 | CT |
1:13:33 PM | 51.12 | -0.72 | 2 | CT |
1:10:04 PM | 51.16 | -0.64 | 9 | CT |
12:47:59 PM | 51.26 | -0.45 | 271 | CT |
12:46:18 PM | 51.26 | -0.45 | 129 | CT |
12:11:01 PM | 51.25 | -0.47 | 2 | CT |
11:52:10 AM | 51.20 | -0.56 | 2 | CT |
11:49:41 AM | 51.21 | -0.54 | 156 | CT |
11:28:00 AM | 51.19 | -0.58 | 1,501 | CT |
11:28:00 AM | 51.19 | -0.58 | 156 | CT |
11:28:00 AM | 51.19 | -0.58 | 974 | CT |
11:13:45 AM | 51.19 | -0.58 | 9 | CT |
10:41:01 AM | 51.16 | -0.64 | 2 | CT |
10:30:59 AM | 51.19 | -0.58 | 3 | CT |
10:15:02 AM | 51.18 | -0.60 | 974 | CT |
9:49:34 AM | 51.31 | -0.35 | 200 | CT |
9:49:05 AM | 51.32 | -0.33 | 974 | CT |
9:42:19 AM | 51.32 | -0.33 | 155 | CT |