Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Natural Gas 3x Daily Short
63,09
-19,67%
Fase:
Inaccessible
Ultimo Contratto:
25/11/24 17.35.49
Contratti
Numero Contratti: 2.191
Quantità Totale: 314.236
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 10.51.01 | 65,91 | -16,08 | 618 | CT |
| 10.50.55 | 65,69 | -16,36 | 62 | CT |
| 10.50.37 | 65,23 | -16,95 | 130 | CT |
| 10.50.37 | 65,23 | -16,95 | 420 | CT |
| 10.50.37 | 65,23 | -16,95 | 479 | CT |
| 10.50.37 | 65,23 | -16,95 | 15 | CT |
| 10.50.37 | 65,22 | -16,96 | 199 | CT |
| 10.50.18 | 65,22 | -16,96 | 10 | CT |
| 10.49.14 | 65,21 | -16,97 | 15 | CT |
| 10.48.35 | 64,99 | -17,25 | 2.138 | CT |
| 10.48.35 | 64,99 | -17,25 | 10 | CT |
| 10.48.35 | 64,99 | -17,25 | 10 | CT |
| 10.48.35 | 64,99 | -17,25 | 10 | CT |
| 10.48.35 | 64,99 | -17,25 | 10 | CT |
| 10.48.35 | 64,99 | -17,25 | 140 | CT |
| 10.48.35 | 64,99 | -17,25 | 682 | CT |
| 10.48.14 | 65,22 | -16,96 | 1.134 | CT |
| 10.48.14 | 64,99 | -17,25 | 700 | CT |
| 10.48.14 | 64,99 | -17,25 | 166 | CT |
| 10.47.35 | 64,64 | -17,70 | 774 | CT |
.