intraday
36,375
-16,38%
Fase:
Inaccessible
Ultimo Contratto:
17/07/24 17.35.26
Contratti
Numero Contratti: 251
Quantità Totale: 17.087
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 9.55.21 | 40,10 | -7,82 | 2 | CT |
| 9.50.59 | 40,545 | -6,79 | 15 | CT |
| 9.44.59 | 40,005 | -8,03 | 19 | CT |
| 9.41.29 | 40,345 | -7,25 | 50 | CT |
| 9.41.03 | 40,41 | -7,10 | 20 | CT |
| 9.29.42 | 40,75 | -6,32 | 50 | CT |
| 9.22.41 | 40,97 | -5,82 | 48 | CT |
| 9.22.41 | 40,97 | -5,82 | 2 | CT |
| 9.17.46 | 40,415 | -7,09 | 10 | CT |
| 9.16.13 | 40,43 | -7,06 | 50 | CT |
| 9.15.06 | 40,48 | -6,94 | 37 | CT |
| 9.15.06 | 40,50 | -6,90 | 30 | CT |
| 9.12.28 | 41,09 | -5,54 | 438 | CT |
| 9.10.56 | 41,09 | -5,54 | 20 | CT |
| 9.10.56 | 41,09 | -5,54 | 20 | CT |
| 9.10.56 | 41,09 | -5,54 | 20 | CT |
| 9.10.54 | 41,09 | -5,54 | 20 | CT |
| 9.10.54 | 41,09 | -5,54 | 20 | CT |
| 9.10.32 | 41,09 | -5,54 | 20 | CT |
| 9.10.08 | 41,09 | -5,54 | 22 | CT |
.