Intraday
Number Trades: 81
Total Quantity: 37,033
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:24:15 PM | 35.425 | +0.30 | 114 | CT |
| 5:24:15 PM | 35.425 | +0.30 | 560 | CT |
| 5:24:15 PM | 35.425 | +0.30 | 541 | CT |
| 5:24:15 PM | 35.425 | +0.30 | 541 | CT |
| 5:24:06 PM | 35.39 | +0.20 | 750 | CT |
| 5:24:06 PM | 35.39 | +0.20 | 100 | CT |
| 5:11:21 PM | 35.40 | +0.23 | 380 | CT |
| 5:06:06 PM | 35.38 | +0.17 | 84 | CT |
| 4:57:29 PM | 35.33 | +0.03 | 290 | CT |
| 4:53:46 PM | 35.32 | +0.00 | 146 | CT |
| 4:40:55 PM | 35.28 | -0.11 | 3,649 | CT |
| 4:40:55 PM | 35.28 | -0.11 | 100 | CT |
| 4:32:58 PM | 35.325 | +0.01 | 330 | CT |
| 4:32:58 PM | 35.325 | +0.01 | 100 | CT |
| 4:17:03 PM | 35.32 | +0.00 | 616 | CT |
| 4:16:57 PM | 35.35 | +0.08 | 2 | CT |
| 4:16:24 PM | 35.345 | +0.07 | 12 | CT |
| 4:14:47 PM | 35.335 | +0.04 | 1,613 | CT |
| 4:11:44 PM | 35.30 | -0.06 | 214 | CT |
| 3:53:01 PM | 35.355 | +0.10 | 3,133 | CT |
.