You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Sg Etc Daily Short -3x Naturl Gas Future
42.55
+1.77%
Status:
Inaccessible
Last Trade:
24/07/26 5:28:10 PM
Intraday
Number Trades: 23
Total Quantity: 2,875
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:28:10 PM | 42.55 | +1.77 | 24 | CT |
5:28:08 PM | 42.55 | +1.77 | 98 | CT |
5:27:37 PM | 42.55 | +1.77 | 2 | CT |
5:01:57 PM | 42.305 | +1.18 | 1 | CT |
4:25:52 PM | 43.00 | +2.85 | 15 | CT |
4:25:52 PM | 43.00 | +2.85 | 15 | CT |
4:25:52 PM | 43.00 | +2.85 | 109 | CT |
3:46:25 PM | 42.94 | +2.70 | 1,285 | CT |
3:42:51 PM | 42.73 | +2.20 | 652 | CT |
2:47:38 PM | 42.05 | +0.57 | 10 | CT |
2:25:32 PM | 42.775 | +2.31 | 5 | CT |
2:14:38 PM | 42.775 | +2.31 | 81 | CT |
2:11:24 PM | 42.56 | +1.79 | 24 | CT |
1:03:54 PM | 43.00 | +2.85 | 1 | CT |
11:26:57 AM | 43.00 | +2.85 | 40 | CT |
11:14:28 AM | 42.50 | +1.65 | 10 | CT |
11:11:57 AM | 42.195 | +0.92 | 300 | CT |
11:03:21 AM | 42.075 | +0.63 | 24 | CT |
10:26:50 AM | 41.885 | +0.18 | 1 | CT |
10:14:28 AM | 41.80 | -0.02 | 15 | CT |