You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Sugar 3x Daily Leveraged
8.00
-3.82%
Status:
Inaccessible
Last Trade:
24/07/26 5:25:27 PM
Intraday
Number Trades: 28
Total Quantity: 16,871
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:25:27 PM | 8.00 | -3.82 | 50 | CT |
5:14:38 PM | 7.983 | -4.03 | 100 | CT |
5:08:00 PM | 7.983 | -4.03 | 101 | CT |
5:04:50 PM | 7.965 | -4.24 | 361 | CT |
4:16:46 PM | 8.00 | -3.82 | 200 | CT |
3:15:37 PM | 8.07 | -2.98 | 170 | CT |
2:51:35 PM | 8.11 | -2.50 | 387 | CT |
1:48:16 PM | 7.94 | -4.54 | 60 | CT |
12:23:48 PM | 7.953 | -4.39 | 1,000 | CT |
12:18:48 PM | 7.929 | -4.68 | 300 | CT |
12:16:03 PM | 7.99 | -3.94 | 1 | CT |
11:59:05 AM | 8.00 | -3.82 | 200 | CT |
11:59:05 AM | 8.00 | -3.82 | 150 | CT |
11:54:52 AM | 8.05 | -3.22 | 2 | CT |
11:24:19 AM | 8.089 | -2.75 | 150 | CT |
11:21:49 AM | 8.12 | -2.38 | 55 | CT |
11:02:28 AM | 8.174 | -1.73 | 300 | CT |
10:59:57 AM | 8.186 | -1.59 | 80 | CT |
10:10:31 AM | 8.186 | -1.59 | 170 | CT |
9:54:57 AM | 8.185 | -1.60 | 2 | CT |