Intraday
Number Trades: 17
Total Quantity: 2,305
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
1:52:49 PM | 19.846 | -0.84 | 300 | CT |
1:29:59 PM | 19.796 | -1.09 | 500 | CT |
1:04:41 PM | 19.796 | -1.09 | 50 | CT |
12:50:21 PM | 19.822 | -0.96 | 2 | CT |
12:26:34 PM | 19.878 | -0.68 | 425 | CT |
12:13:10 PM | 19.87 | -0.72 | 200 | CT |
11:54:15 AM | 19.822 | -0.96 | 51 | CT |
10:50:52 AM | 19.80 | -1.07 | 53 | CT |
10:50:52 AM | 19.80 | -1.07 | 500 | CT |
10:50:52 AM | 19.80 | -1.07 | 75 | CT |
10:45:52 AM | 19.86 | -0.77 | 5 | CT |
10:30:25 AM | 19.85 | -0.82 | 17 | CT |
9:18:46 AM | 19.96 | -0.27 | 20 | CT |
9:04:21 AM | 19.948 | -0.33 | 6 | CT |
9:04:21 AM | 19.948 | -0.33 | 1 | CT |
9:04:21 AM | 19.948 | -0.33 | 65 | CT |
9:04:21 AM | 19.948 | -0.33 | 35 | CT |