You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Nickel 2x Daily Leveraged
15.798
-0.64%
Status:
Inaccessible
Last Trade:
24/07/26 4:47:45 PM
Intraday
Number Trades: 24
Total Quantity: 6,471
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:47:45 PM | 15.798 | -0.64 | 300 | CT |
4:45:07 PM | 15.734 | -1.04 | 150 | CT |
4:15:01 PM | 15.75 | -0.94 | 300 | CT |
3:52:45 PM | 15.75 | -0.94 | 130 | CT |
3:31:24 PM | 15.80 | -0.63 | 80 | CT |
3:24:35 PM | 15.85 | -0.31 | 25 | CT |
3:20:51 PM | 15.794 | -0.67 | 90 | CT |
3:03:09 PM | 15.928 | +0.18 | 90 | CT |
3:00:46 PM | 15.906 | +0.04 | 7 | CT |
2:34:09 PM | 15.802 | -0.62 | 80 | CT |
2:10:21 PM | 15.88 | -0.13 | 100 | CT |
2:09:01 PM | 15.90 | +0.00 | 42 | CT |
2:09:01 PM | 15.90 | +0.00 | 458 | CT |
1:16:22 PM | 15.88 | -0.13 | 62 | CT |
1:16:22 PM | 15.882 | -0.11 | 440 | CT |
12:45:08 PM | 15.946 | +0.29 | 200 | CT |
11:25:50 AM | 15.946 | +0.29 | 300 | CT |
9:58:56 AM | 16.036 | +0.86 | 30 | CT |
9:35:24 AM | 15.98 | +0.50 | 80 | CT |
9:32:07 AM | 16.03 | +0.82 | 1,900 | CT |