You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Nat Gas - Eur Daily Hedged
0.2687
-0.99%
Status:
Inaccessible
Last Trade:
24/07/26 5:00:34 PM
Intraday
Number Trades: 32
Total Quantity: 2,503,042
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:00:34 PM | 0.2687 | -0.99 | 3,800 | CT |
5:00:07 PM | 0.2687 | -0.99 | 14,738 | CT |
4:52:39 PM | 0.2689 | -0.92 | 37,037 | CT |
4:47:30 PM | 0.2687 | -0.99 | 14,407 | CT |
4:46:00 PM | 0.2686 | -1.03 | 254,789 | CT |
4:45:34 PM | 0.2683 | -1.14 | 331 | CT |
4:37:38 PM | 0.2688 | -0.96 | 254,789 | CT |
4:37:23 PM | 0.2691 | -0.85 | 265,001 | CT |
4:37:23 PM | 0.2691 | -0.85 | 244,578 | CT |
4:37:23 PM | 0.2694 | -0.74 | 254,789 | CT |
4:36:49 PM | 0.2697 | -0.63 | 254,789 | CT |
4:30:01 PM | 0.2667 | -1.73 | 254,789 | CT |
4:11:43 PM | 0.269 | -0.88 | 8,000 | CT |
4:06:32 PM | 0.2686 | -1.03 | 14,738 | CT |
3:54:10 PM | 0.2699 | -0.55 | 3,700 | CT |
2:40:02 PM | 0.2686 | -1.03 | 14,738 | CT |
1:32:31 PM | 0.267 | -1.62 | 2,000 | CT |
1:32:31 PM | 0.2675 | -1.44 | 5,350 | CT |
1:30:19 PM | 0.2682 | -1.18 | 14,738 | CT |
1:29:58 PM | 0.2686 | -1.03 | 248,020 | CT |