You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Nat Gas - Eur Daily Hedged
0.2838
+0.35%
Status:
Inaccessible
Last Trade:
24/12/23 5:24:14 PM
Intraday
Number Trades: 19
Total Quantity: 190,770
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:24:14 PM | 0.2838 | +0.35 | 10,000 | CT |
| 4:42:01 PM | 0.283 | +0.07 | 1,296 | CT |
| 4:37:02 PM | 0.2818 | -0.35 | 198 | CT |
| 4:35:12 PM | 0.2821 | -0.25 | 3,000 | CT |
| 2:44:02 PM | 0.285 | +0.78 | 800 | CT |
| 2:00:07 PM | 0.29 | +2.55 | 35,000 | CT |
| 1:51:57 PM | 0.2888 | +2.12 | 50,854 | CT |
| 1:51:17 PM | 0.288 | +1.84 | 4,000 | CT |
| 1:26:00 PM | 0.2882 | +1.91 | 1,000 | CT |
| 11:53:38 AM | 0.2906 | +2.76 | 40,000 | CT |
| 11:53:38 AM | 0.2906 | +2.76 | 40,000 | CT |
| 11:35:09 AM | 0.2908 | +2.83 | 18,500 | CT |
| 11:10:42 AM | 0.2907 | +2.79 | 175 | CT |
| 11:10:42 AM | 0.2907 | +2.79 | 1,000 | CT |
| 9:52:11 AM | 0.2917 | +3.15 | 10,000 | CT |
| 9:52:11 AM | 0.2917 | +3.15 | 10,000 | CT |
| 9:33:01 AM | 0.2911 | +2.93 | 1,647 | CT |
| 9:25:27 AM | 0.291 | +2.90 | 3,000 | CT |
| 9:20:19 AM | 0.2907 | +2.79 | 8,000 | CT |
| 9:08:36 AM | 0.2917 | +3.15 | 2,000 | CT |
.