intraday
43,25
-5,17%
Fase:
Inaccessible
Ultimo Contratto:
17/07/24 17.25.41
Contratti
Numero Contratti: 186
Quantità Totale: 11.708
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.25.41 | 43,25 | -5,17 | 70 | CT |
| 17.25.30 | 43,31 | -5,04 | 20 | CT |
| 17.25.30 | 43,31 | -5,04 | 20 | CT |
| 17.25.30 | 43,31 | -5,04 | 20 | CT |
| 17.25.27 | 43,31 | -5,04 | 20 | CT |
| 17.25.27 | 43,31 | -5,04 | 20 | CT |
| 17.22.48 | 43,595 | -4,42 | 50 | CT |
| 17.20.36 | 43,25 | -5,17 | 22 | CT |
| 17.15.32 | 44,07 | -3,38 | 100 | CT |
| 16.57.56 | 44,45 | -2,54 | 15 | CT |
| 16.53.27 | 44,63 | -2,15 | 110 | CT |
| 16.45.22 | 44,365 | -2,73 | 34 | CT |
| 16.43.56 | 44,00 | -3,53 | 154 | CT |
| 16.43.56 | 44,00 | -3,53 | 20 | CT |
| 16.43.48 | 44,00 | -3,53 | 2 | CT |
| 16.39.39 | 44,00 | -3,53 | 2 | CT |
| 16.39.20 | 44,00 | -3,53 | 20 | CT |
| 16.39.19 | 44,00 | -3,53 | 2 | CT |
| 16.35.53 | 43,95 | -3,64 | 50 | CT |
| 16.23.07 | 43,00 | -5,72 | 112 | CT |
.