You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 1x Daily Short
525.69
+0.68%
Status:
Inaccessible
Last Trade:
24/07/26 5:29:03 PM
Intraday
Number Trades: 21
Total Quantity: 529
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:29:03 PM | 525.69 | +0.68 | 20 | CT |
5:20:20 PM | 525.20 | +0.58 | 25 | CT |
5:14:34 PM | 524.51 | +0.45 | 5 | CT |
5:14:31 PM | 523.73 | +0.30 | 8 | CT |
4:37:23 PM | 523.68 | +0.29 | 4 | CT |
4:37:23 PM | 523.68 | +0.29 | 4 | CT |
4:37:16 PM | 523.21 | +0.20 | 8 | CT |
4:12:53 PM | 525.43 | +0.63 | 105 | CT |
2:38:33 PM | 525.25 | +0.59 | 53 | CT |
2:37:59 PM | 526.64 | +0.86 | 8 | CT |
2:37:59 PM | 526.64 | +0.86 | 8 | CT |
2:03:29 PM | 527.81 | +1.08 | 53 | CT |
1:30:19 PM | 527.67 | +1.06 | 8 | CT |
12:53:58 PM | 526.00 | +0.74 | 4 | CT |
12:25:31 PM | 527.00 | +0.93 | 3 | CT |
10:27:56 AM | 526.00 | +0.74 | 10 | CT |
10:26:28 AM | 525.90 | +0.72 | 10 | CT |
10:26:28 AM | 525.89 | +0.72 | 8 | CT |
10:14:43 AM | 525.50 | +0.64 | 5 | CT |
9:21:08 AM | 522.00 | -0.03 | 58 | CT |