intraday
Contratti
Numero Contratti: 217
Quantità Totale: 12.384
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 15.43.08 | 76,29 | -1,50 | 9 | CT |
| 15.42.56 | 76,29 | -1,50 | 1 | CT |
| 15.38.14 | 76,30 | -1,48 | 1 | CT |
| 15.34.55 | 76,15 | -1,68 | 50 | CT |
| 15.30.00 | 76,15 | -1,68 | 1 | CT |
| 15.21.59 | 76,01 | -1,86 | 200 | CT |
| 15.18.08 | 76,00 | -1,87 | 1 | CT |
| 15.08.51 | 76,08 | -1,77 | 10 | CT |
| 15.02.30 | 75,71 | -2,25 | 1 | CT |
| 15.00.53 | 75,74 | -2,21 | 1 | CT |
| 14.59.56 | 75,74 | -2,21 | 3 | CT |
| 14.59.56 | 75,65 | -2,32 | 31 | CT |
| 14.59.47 | 75,74 | -2,21 | 90 | CT |
| 14.59.47 | 75,74 | -2,21 | 10 | CT |
| 14.59.13 | 75,72 | -2,23 | 100 | CT |
| 14.58.29 | 75,75 | -2,19 | 1 | CT |
| 14.53.07 | 75,87 | -2,04 | 190 | CT |
| 14.53.07 | 75,87 | -2,04 | 10 | CT |
| 14.50.40 | 75,72 | -2,23 | 42 | CT |
| 14.50.40 | 75,80 | -2,13 | 20 | CT |
.