You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Btp 10y 5x Daily Short
Intraday
Number Trades: 13
Total Quantity: 2,451
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:53 PM | 9.627 | -2.03 | 68 | CT |
| 5:01:19 PM | 9.685 | -1.43 | 150 | CT |
| 3:42:41 PM | 9.627 | -2.03 | 50 | CT |
| 3:07:18 PM | 9.646 | -1.83 | 25 | CT |
| 3:05:53 PM | 9.645 | -1.84 | 250 | CT |
| 2:18:31 PM | 9.573 | -2.57 | 300 | CT |
| 2:06:25 PM | 9.58 | -2.50 | 200 | CT |
| 2:05:32 PM | 9.554 | -2.77 | 250 | CT |
| 1:23:25 PM | 9.581 | -2.49 | 85 | CT |
| 11:00:44 AM | 9.60 | -2.30 | 400 | CT |
| 10:23:56 AM | 9.626 | -2.04 | 3 | CT |
| 10:13:45 AM | 9.62 | -2.10 | 170 | CT |
| 9:40:05 AM | 9.68 | -1.49 | 500 | CT |
| 9:40:05 AM | 9.68 | -1.49 | 500 | CT |
.