You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Brent Crude Oil 3x Daily L
41.00
-1.95%
Status:
Inaccessible
Last Trade:
24/06/28 5:35:16 PM
Intraday
Number Trades: 43
Total Quantity: 8,546
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:16 PM | 41.00 | -1.95 | 2 | CT |
5:27:40 PM | 41.42 | -0.94 | 250 | CT |
5:19:41 PM | 41.285 | -1.27 | 130 | CT |
5:19:41 PM | 41.285 | -1.27 | 2 | CT |
5:05:24 PM | 41.285 | -1.27 | 13 | CT |
4:58:46 PM | 41.28 | -1.28 | 150 | CT |
4:51:17 PM | 41.20 | -1.47 | 250 | CT |
4:41:40 PM | 41.125 | -1.65 | 150 | CT |
4:31:58 PM | 41.00 | -1.95 | 300 | CT |
4:15:08 PM | 41.01 | -1.92 | 125 | CT |
4:15:08 PM | 41.05 | -1.83 | 300 | CT |
4:09:18 PM | 41.35 | -1.11 | 300 | CT |
4:08:37 PM | 41.42 | -0.94 | 280 | CT |
3:48:49 PM | 41.60 | -0.51 | 300 | CT |
3:37:43 PM | 41.90 | +0.20 | 300 | CT |
3:35:13 PM | 42.03 | +0.51 | 10 | CT |
3:31:06 PM | 42.05 | +0.56 | 20 | CT |
3:17:01 PM | 42.00 | +0.44 | 300 | CT |
1:01:23 PM | 42.58 | +1.83 | 300 | CT |
12:58:24 PM | 42.60 | +1.88 | 300 | CT |