intraday
38,40
+3,16%
Fase:
Inaccessible
Ultimo Contratto:
17/07/24 17.26.39
Contratti
Numero Contratti: 185
Quantità Totale: 75.656
Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
---|---|---|---|---|
11.45.14 | 36,725 | -1,34 | 26 | CT |
11.38.25 | 36,725 | -1,34 | 30 | CT |
11.33.09 | 36,65 | -1,54 | 75 | CT |
11.33.09 | 36,65 | -1,54 | 175 | CT |
11.30.57 | 36,65 | -1,54 | 12 | CT |
11.15.08 | 36,725 | -1,34 | 175 | CT |
11.11.38 | 36,64 | -1,57 | 30 | CT |
11.10.30 | 36,65 | -1,54 | 2.082 | CT |
11.10.30 | 36,65 | -1,54 | 6.923 | CT |
11.10.30 | 36,65 | -1,54 | 5.995 | CT |
11.09.46 | 36,69 | -1,44 | 90 | CT |
11.07.15 | 36,70 | -1,41 | 100 | CT |
11.07.01 | 36,73 | -1,33 | 400 | CT |
11.02.34 | 36,70 | -1,41 | 3.000 | CT |
10.56.20 | 36,845 | -1,02 | 100 | CT |
10.56.05 | 36,80 | -1,14 | 70 | CT |
10.54.11 | 36,90 | -0,87 | 600 | CT |
10.50.50 | 36,98 | -0,66 | 40 | CT |
10.41.37 | 36,80 | -1,14 | 200 | CT |
10.39.31 | 36,85 | -1,01 | 47 | CT |