intraday
38,40
+3,16%
Fase:
Inaccessible
Ultimo Contratto:
17/07/24 17.26.39
Contratti
Numero Contratti: 185
Quantità Totale: 75.656
Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
---|---|---|---|---|
16.47.30 | 38,43 | +3,24 | 125 | CT |
16.47.30 | 38,43 | +3,24 | 175 | CT |
16.47.30 | 38,45 | +3,29 | 175 | CT |
16.47.17 | 38,38 | +3,10 | 500 | CT |
16.46.09 | 38,35 | +3,02 | 12 | CT |
16.43.57 | 38,28 | +2,83 | 48 | CT |
16.43.08 | 38,20 | +2,62 | 9 | CT |
16.42.40 | 38,19 | +2,59 | 140 | CT |
16.35.02 | 38,19 | +2,59 | 12 | CT |
16.33.16 | 38,14 | +2,46 | 12 | CT |
16.28.14 | 38,26 | +2,78 | 30 | CT |
16.26.36 | 38,345 | +3,01 | 256 | CT |
16.24.51 | 38,32 | +2,94 | 175 | CT |
16.23.08 | 38,26 | +2,78 | 600 | CT |
16.22.32 | 38,22 | +2,67 | 110 | CT |
16.22.20 | 38,17 | +2,54 | 200 | CT |
16.22.20 | 38,20 | +2,62 | 300 | CT |
16.16.50 | 38,26 | +2,78 | 375 | CT |
16.16.50 | 38,26 | +2,78 | 175 | CT |
16.01.08 | 38,40 | +3,16 | 30 | CT |