intraday
209,37
-6,32%
Fase:
Inaccessible
Ultimo Contratto:
17/07/24 17.35.22
Contratti
Numero Contratti: 597
Quantità Totale: 45.395
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 9.54.00 | 217,90 | -2,50 | 45 | CT |
| 9.52.09 | 217,70 | -2,59 | 70 | CT |
| 9.51.46 | 218,05 | -2,43 | 20 | CT |
| 9.50.18 | 218,41 | -2,27 | 10 | CT |
| 9.50.00 | 218,00 | -2,46 | 15 | CT |
| 9.50.00 | 218,00 | -2,46 | 20 | CT |
| 9.48.13 | 218,21 | -2,36 | 1 | CT |
| 9.46.41 | 218,82 | -2,09 | 5 | CT |
| 9.46.02 | 218,67 | -2,16 | 200 | CT |
| 9.42.50 | 218,01 | -2,45 | 75 | CT |
| 9.42.50 | 218,01 | -2,45 | 75 | CT |
| 9.41.51 | 218,45 | -2,25 | 200 | CT |
| 9.41.50 | 218,50 | -2,23 | 13 | CT |
| 9.40.23 | 218,56 | -2,21 | 10 | CT |
| 9.38.48 | 219,00 | -2,01 | 5 | CT |
| 9.38.01 | 219,00 | -2,01 | 10 | CT |
| 9.36.19 | 218,81 | -2,09 | 30 | CT |
| 9.32.05 | 219,00 | -2,01 | 32 | CT |
| 9.29.39 | 218,99 | -2,01 | 10 | CT |
| 9.29.39 | 219,00 | -2,01 | 20 | CT |
.