intraday
209,37
-6,32%
Fase:
Inaccessible
Ultimo Contratto:
17/07/24 17.35.22
Contratti
Numero Contratti: 597
Quantità Totale: 45.395
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 10.09.24 | 217,32 | -2,76 | 20 | CT |
| 10.08.43 | 217,44 | -2,71 | 117 | CT |
| 10.07.59 | 217,00 | -2,90 | 10 | CT |
| 10.07.59 | 217,00 | -2,90 | 15 | CT |
| 10.07.42 | 217,36 | -2,74 | 2 | CT |
| 10.05.48 | 217,73 | -2,58 | 4 | CT |
| 10.05.32 | 217,69 | -2,59 | 15 | CT |
| 10.05.32 | 217,69 | -2,59 | 10 | CT |
| 10.05.13 | 217,99 | -2,46 | 6 | CT |
| 10.04.57 | 217,71 | -2,59 | 40 | CT |
| 10.04.57 | 217,71 | -2,59 | 10 | CT |
| 9.57.35 | 217,01 | -2,90 | 11 | CT |
| 9.57.35 | 217,01 | -2,90 | 9 | CT |
| 9.57.35 | 217,01 | -2,90 | 1 | CT |
| 9.56.45 | 217,16 | -2,83 | 40 | CT |
| 9.56.37 | 217,30 | -2,77 | 3 | CT |
| 9.56.37 | 217,30 | -2,77 | 14 | CT |
| 9.56.37 | 217,34 | -2,75 | 101 | CT |
| 9.56.22 | 217,50 | -2,68 | 10 | CT |
| 9.55.47 | 217,70 | -2,59 | 200 | CT |
.