You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Brent Crude Oil 3xdaily Short
0.624
+4.87%
Status:
Inaccessible
Last Trade:
24/07/08 5:22:37 PM
Intraday
Number Trades: 36
Total Quantity: 265,023
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:22:37 PM | 0.624 | +4.87 | 320 | CT |
| 5:13:39 PM | 0.6245 | +4.96 | 100 | CT |
| 4:52:58 PM | 0.6245 | +4.96 | 1,250 | CT |
| 4:49:18 PM | 0.6254 | +5.11 | 1,000 | CT |
| 4:24:01 PM | 0.6249 | +5.03 | 5,000 | CT |
| 4:01:02 PM | 0.6249 | +5.03 | 400 | CT |
| 3:39:43 PM | 0.633 | +6.39 | 1,000 | CT |
| 3:29:34 PM | 0.631 | +6.05 | 30,000 | CT |
| 3:02:24 PM | 0.6271 | +5.40 | 15,980 | CT |
| 2:41:27 PM | 0.6259 | +5.19 | 1,000 | CT |
| 2:13:59 PM | 0.628 | +5.55 | 750 | CT |
| 1:20:58 PM | 0.631 | +6.05 | 11,000 | CT |
| 1:09:52 PM | 0.632 | +6.22 | 3,100 | CT |
| 12:45:57 PM | 0.6345 | +6.64 | 43,111 | CT |
| 12:11:50 PM | 0.637 | +7.06 | 2,000 | CT |
| 12:11:50 PM | 0.637 | +7.06 | 5,000 | CT |
| 11:46:01 AM | 0.6346 | +6.66 | 3,000 | CT |
| 11:38:32 AM | 0.635 | +6.72 | 30,000 | CT |
| 11:36:01 AM | 0.635 | +6.72 | 6,000 | CT |
| 11:27:55 AM | 0.635 | +6.72 | 4,500 | CT |
.