You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Bund 10y 3x Daily Leveraged
87.70
+1.59%
Status:
Continuous
Last Trade:
24/11/22 1:04:03 PM
Intraday
Number Trades: 19
Total Quantity: 1,796
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:04:03 PM | 87.70 | +1.59 | 20 | CT |
| 1:00:00 PM | 87.65 | +1.53 | 35 | CT |
| 11:45:10 AM | 87.57 | +1.44 | 1 | CT |
| 11:44:44 AM | 87.57 | +1.44 | 9 | CT |
| 11:28:58 AM | 87.66 | +1.54 | 30 | CT |
| 11:26:30 AM | 87.75 | +1.64 | 50 | CT |
| 10:58:02 AM | 87.65 | +1.53 | 400 | CT |
| 10:46:20 AM | 87.65 | +1.53 | 12 | CT |
| 10:41:19 AM | 87.53 | +1.39 | 880 | CT |
| 10:40:30 AM | 87.53 | +1.39 | 35 | CT |
| 10:34:52 AM | 87.55 | +1.41 | 15 | CT |
| 10:29:30 AM | 87.46 | +1.31 | 30 | CT |
| 10:26:01 AM | 87.59 | +1.46 | 28 | CT |
| 10:23:17 AM | 87.72 | +1.61 | 30 | CT |
| 10:20:35 AM | 87.65 | +1.53 | 25 | CT |
| 10:17:11 AM | 87.75 | +1.64 | 50 | CT |
| 10:14:26 AM | 87.79 | +1.69 | 44 | CT |
| 10:11:24 AM | 87.71 | +1.60 | 60 | CT |
| 10:10:13 AM | 87.70 | +1.59 | 42 | CT |
.