Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Palladium 2x Daily Leveraged
13,86
+0,54%
Fase:
Inaccessible
Ultimo Contratto:
12/12/25 17.29.56
Contratti
Numero Contratti: 258
Quantità Totale: 75.839
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 15.53.39 | 14,836 | +7,62 | 138 | CT |
| 15.53.39 | 14,788 | +7,27 | 1.400 | CT |
| 15.44.01 | 14,672 | +6,43 | 15 | CT |
| 15.41.09 | 14,78 | +7,21 | 20 | CT |
| 15.36.11 | 14,78 | +7,21 | 210 | CT |
| 15.36.11 | 14,78 | +7,21 | 40 | CT |
| 15.32.09 | 14,896 | +8,05 | 400 | CT |
| 15.32.03 | 14,896 | +8,05 | 60 | CT |
| 15.32.03 | 14,896 | +8,05 | 100 | CT |
| 15.32.03 | 14,896 | +8,05 | 40 | CT |
| 15.31.51 | 14,88 | +7,94 | 100 | CT |
| 15.31.51 | 14,88 | +7,94 | 400 | CT |
| 15.30.48 | 14,872 | +7,88 | 33 | CT |
| 15.29.19 | 14,896 | +8,05 | 100 | CT |
| 15.27.18 | 14,95 | +8,44 | 5 | CT |
| 15.27.18 | 14,944 | +8,40 | 150 | CT |
| 15.27.02 | 14,92 | +8,23 | 100 | CT |
| 15.24.38 | 14,874 | +7,89 | 408 | CT |
| 15.21.15 | 14,836 | +7,62 | 250 | CT |
| 15.20.59 | 14,888 | +7,99 | 600 | CT |
