Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Palladium 2x Daily Leveraged
13,86
+0,54%
Fase:
Inaccessible
Ultimo Contratto:
12/12/25 17.29.56
Contratti
Numero Contratti: 258
Quantità Totale: 75.839
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 16.21.08 | 14,304 | +3,76 | 80 | CT |
| 16.21.08 | 14,304 | +3,76 | 220 | CT |
| 16.20.57 | 14,366 | +4,21 | 100 | CT |
| 16.16.45 | 14,44 | +4,74 | 10 | CT |
| 16.16.44 | 14,50 | +5,18 | 25 | CT |
| 16.16.21 | 14,526 | +5,37 | 300 | CT |
| 16.15.22 | 14,528 | +5,38 | 400 | CT |
| 16.13.49 | 14,546 | +5,51 | 500 | CT |
| 16.09.24 | 14,644 | +6,22 | 33 | CT |
| 16.04.33 | 14,648 | +6,25 | 203 | CT |
| 16.04.11 | 14,664 | +6,37 | 7.130 | CT |
| 16.02.20 | 14,74 | +6,92 | 290 | CT |
| 16.00.56 | 14,76 | +7,07 | 220 | CT |
| 16.00.12 | 14,742 | +6,93 | 78 | CT |
| 16.00.12 | 14,742 | +6,93 | 60 | CT |
| 15.58.38 | 14,882 | +7,95 | 250 | CT |
| 15.56.20 | 14,844 | +7,67 | 250 | CT |
| 15.53.39 | 14,838 | +7,63 | 603 | CT |
| 15.53.39 | 14,836 | +7,62 | 1.400 | CT |
| 15.53.39 | 14,838 | +7,63 | 207 | CT |
.