Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Ftse Mib 3x Daily Leveraged
158,73
-1,56%
Fase:
Continuous
Ultimo Contratto:
22/11/24 11.05.58
Contratti
Numero Contratti: 177
Quantità Totale: 15.418
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 10.55.00 | 158,35 | -1,80 | 362 | CT |
| 10.55.00 | 158,35 | -1,80 | 50 | CT |
| 10.55.00 | 158,35 | -1,80 | 100 | CT |
| 10.54.10 | 158,30 | -1,83 | 200 | CT |
| 10.54.09 | 158,30 | -1,83 | 50 | CT |
| 10.53.59 | 158,20 | -1,89 | 98 | CT |
| 10.53.57 | 158,30 | -1,83 | 100 | CT |
| 10.53.47 | 158,20 | -1,89 | 15 | CT |
| 10.51.43 | 157,50 | -2,33 | 6 | CT |
| 10.47.36 | 157,00 | -2,64 | 100 | CT |
| 10.47.36 | 157,00 | -2,64 | 60 | CT |
| 10.47.36 | 157,00 | -2,64 | 60 | CT |
| 10.47.36 | 157,00 | -2,64 | 5 | CT |
| 10.47.36 | 157,00 | -2,64 | 20 | CT |
| 10.47.15 | 157,03 | -2,62 | 10 | CT |
| 10.47.06 | 157,01 | -2,63 | 800 | CT |
| 10.47.05 | 157,05 | -2,60 | 20 | CT |
| 10.46.34 | 157,20 | -2,51 | 8 | CT |
| 10.46.31 | 157,20 | -2,51 | 5 | CT |
| 10.46.31 | 157,20 | -2,51 | 5 | CT |
.