Wisdomtree Ftse Mib 3x Daily Leveraged

157,41 -2,38%

Fase: Continuous Ultimo Contratto: 22/11/24 11.16.37

Numero Contratti: 187 Quantità Totale: 17.158

Ora	Prezzo Ultimo Contratto	Var %	Volume Ultimo	Tipo
10.31.13	157,86	-2,10	10	CT
10.31.12	157,98	-2,03	50	CT
10.31.12	158,01	-2,01	2	CT
10.30.51	157,94	-2,05	1	CT
10.30.02	157,90	-2,08	75	CT
10.30.02	157,90	-2,08	50	CT
10.28.17	158,50	-1,71	25	CT
10.27.19	157,71	-2,20	100	CT
10.27.17	157,75	-2,17	10	CT
10.27.12	158,10	-1,95	100	CT
10.27.12	158,20	-1,89	5	CT
10.26.46	158,33	-1,81	25	CT
10.26.46	158,33	-1,81	50	CT
10.26.39	158,33	-1,81	25	CT
10.26.39	158,33	-1,81	50	CT
10.26.16	158,66	-1,61	100	CT
10.25.49	158,57	-1,66	98	CT
10.25.37	158,50	-1,71	125	CT
10.25.37	158,50	-1,71	50	CT
10.25.37	158,50	-1,71	50	CT

Legenda

Tutti i prezzi del book intraday dell’ETC Wisdomtree Ftse Mib 3x Daily Leveraged