You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Copper 3x Daily Short
Intraday
Number Trades: 40
Total Quantity: 145,235
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:08:30 PM | 0.8295 | -3.50 | 7,782 | CT |
| 1:08:30 PM | 0.8295 | -3.50 | 2,359 | CT |
| 1:08:30 PM | 0.8295 | -3.50 | 2,359 | CT |
| 12:55:39 PM | 0.8285 | -3.62 | 3,000 | CT |
| 12:45:15 PM | 0.8287 | -3.59 | 3,000 | CT |
| 12:39:30 PM | 0.828 | -3.68 | 60,000 | CT |
| 12:33:15 PM | 0.8306 | -3.37 | 200 | CT |
| 12:33:15 PM | 0.8306 | -3.37 | 9,800 | CT |
| 11:35:21 AM | 0.8425 | -1.99 | 430 | CT |
| 10:52:11 AM | 0.843 | -1.93 | 100 | CT |
| 10:51:58 AM | 0.8429 | -1.94 | 6,000 | CT |
| 10:33:29 AM | 0.8403 | -2.25 | 95 | CT |
| 10:27:03 AM | 0.8413 | -2.13 | 1,200 | CT |
| 10:26:36 AM | 0.84 | -2.28 | 550 | CT |
| 10:22:11 AM | 0.8422 | -2.02 | 10,000 | CT |
| 9:57:15 AM | 0.843 | -1.93 | 228 | CT |
| 9:55:20 AM | 0.8416 | -2.09 | 123 | CT |
| 9:55:20 AM | 0.8416 | -2.09 | 123 | CT |
| 9:55:20 AM | 0.844 | -1.81 | 5,500 | CT |
| 9:04:24 AM | 0.8558 | -0.44 | 13 | CT |
.