You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Copper 3x Daily Short
Intraday
Number Trades: 21
Total Quantity: 45,102
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:27:06 PM | 4.214 | +0.45 | 1,000 | CT |
5:10:03 PM | 4.2135 | +0.44 | 5,500 | CT |
4:46:50 PM | 4.2565 | +1.47 | 3,500 | CT |
4:39:52 PM | 4.2785 | +1.99 | 199 | CT |
4:20:50 PM | 4.2375 | +1.01 | 100 | CT |
3:33:06 PM | 4.22 | +0.60 | 230 | CT |
3:18:07 PM | 4.2615 | +1.59 | 500 | CT |
3:10:44 PM | 4.27 | +1.79 | 100 | CT |
2:53:10 PM | 4.242 | +1.12 | 13,100 | CT |
2:31:19 PM | 4.24 | +1.07 | 13,100 | CT |
1:03:26 PM | 4.1825 | -0.30 | 80 | CT |
1:02:43 PM | 4.178 | -0.40 | 650 | CT |
11:23:16 AM | 4.21 | +0.36 | 118 | CT |
10:00:10 AM | 4.2435 | +1.16 | 3,369 | CT |
9:57:31 AM | 4.255 | +1.43 | 22 | CT |
9:42:47 AM | 4.2705 | +1.80 | 70 | CT |
9:35:48 AM | 4.292 | +2.31 | 3,369 | CT |
9:08:49 AM | 4.2595 | +1.54 | 22 | CT |
9:08:43 AM | 4.248 | +1.26 | 3 | CT |
9:04:22 AM | 4.26 | +1.55 | 47 | CT |