Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree S&P 500 3x Daily Short
16,33
+1,38%
Fase:
Inaccessible
Ultimo Contratto:
23/12/24 17.19.40
Contratti
Numero Contratti: 57
Quantità Totale: 34.105
Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
---|---|---|---|---|
17.19.40 | 16,33 | +1,38 | 44 | CT |
17.19.35 | 16,33 | +1,38 | 6 | CT |
17.07.11 | 16,356 | +1,54 | 3.827 | CT |
17.05.35 | 16,362 | +1,58 | 1.400 | CT |
17.01.12 | 16,408 | +1,86 | 3.827 | CT |
16.42.05 | 16,388 | +1,74 | 100 | CT |
16.18.55 | 16,46 | +2,19 | 75 | CT |
16.17.45 | 16,45 | +2,12 | 100 | CT |
16.14.43 | 16,484 | +2,33 | 1.700 | CT |
16.06.54 | 16,46 | +2,19 | 50 | CT |
16.01.24 | 16,358 | +1,55 | 375 | CT |
15.58.30 | 16,30 | +1,19 | 375 | CT |
15.58.18 | 16,316 | +1,29 | 375 | CT |
15.56.34 | 16,398 | +1,80 | 900 | CT |
15.56.28 | 16,348 | +1,49 | 375 | CT |
15.54.50 | 16,344 | +1,47 | 375 | CT |
15.51.57 | 16,404 | +1,84 | 500 | CT |
15.40.01 | 16,266 | +0,98 | 1.700 | CT |
15.39.07 | 16,288 | +1,12 | 375 | CT |
15.36.45 | 16,25 | +0,88 | 375 | CT |