Intraday
Number Trades: 20
Total Quantity: 35,876
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:21:13 PM | 5.491 | +0.66 | 500 | CT |
4:50:15 PM | 5.513 | +1.06 | 273 | CT |
4:48:24 PM | 5.517 | +1.14 | 2,807 | CT |
3:54:36 PM | 5.52 | +1.19 | 4,000 | CT |
3:21:45 PM | 5.541 | +1.58 | 1,835 | CT |
1:37:29 PM | 5.518 | +1.15 | 500 | CT |
1:07:36 PM | 5.519 | +1.17 | 3,480 | CT |
1:04:22 PM | 5.525 | +1.28 | 850 | CT |
1:02:50 PM | 5.518 | +1.15 | 850 | CT |
12:39:34 PM | 5.517 | +1.14 | 9,227 | CT |
12:39:28 PM | 5.516 | +1.12 | 7,601 | CT |
12:38:28 PM | 5.513 | +1.06 | 560 | CT |
12:01:56 PM | 5.52 | +1.19 | 109 | CT |
11:35:32 AM | 5.515 | +1.10 | 460 | CT |
11:14:36 AM | 5.506 | +0.93 | 160 | CT |
11:04:56 AM | 5.51 | +1.01 | 12 | CT |
10:44:02 AM | 5.513 | +1.06 | 74 | CT |
10:27:12 AM | 5.503 | +0.88 | 60 | CT |
10:27:12 AM | 5.503 | +0.88 | 51 | CT |
9:04:30 AM | 5.49 | +0.64 | 2,467 | CT |