Intraday
Number Trades: 12
Total Quantity: 22,850
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:40:23 PM | 5.674 | -1.17 | 5,000 | CT |
| 4:38:36 PM | 5.68 | -1.06 | 1,500 | CT |
| 2:33:32 PM | 5.679 | -1.08 | 915 | CT |
| 2:14:55 PM | 5.696 | -0.78 | 4,703 | CT |
| 1:29:39 PM | 5.711 | -0.52 | 4,703 | CT |
| 1:29:38 PM | 5.711 | -0.52 | 3,396 | CT |
| 12:31:24 PM | 5.712 | -0.51 | 109 | CT |
| 12:04:37 PM | 5.712 | -0.51 | 1,050 | CT |
| 10:40:08 AM | 5.713 | -0.49 | 143 | CT |
| 10:40:08 AM | 5.707 | -0.59 | 24 | CT |
| 9:20:29 AM | 5.735 | -0.10 | 870 | CT |
| 9:11:09 AM | 5.734 | -0.12 | 437 | CT |
.