Intraday
Number Trades: 16
Total Quantity: 5,002
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:04:16 PM | 16.852 | -5.17 | 100 | CT |
5:03:05 PM | 16.86 | -5.12 | 100 | CT |
4:42:59 PM | 16.808 | -5.41 | 200 | CT |
4:18:55 PM | 16.85 | -5.18 | 1,695 | CT |
3:50:28 PM | 16.858 | -5.13 | 22 | CT |
2:37:10 PM | 16.792 | -5.50 | 480 | CT |
2:06:33 PM | 16.70 | -6.02 | 50 | CT |
2:01:04 PM | 16.70 | -6.02 | 250 | CT |
12:52:42 PM | 16.784 | -5.55 | 400 | CT |
12:35:10 PM | 16.792 | -5.50 | 150 | CT |
12:19:46 PM | 16.842 | -5.22 | 100 | CT |
12:17:44 PM | 16.816 | -5.37 | 100 | CT |
11:48:00 AM | 16.764 | -5.66 | 250 | CT |
10:43:20 AM | 16.782 | -5.56 | 75 | CT |
10:35:07 AM | 16.74 | -5.80 | 880 | CT |
10:00:22 AM | 16.954 | -4.59 | 150 | CT |