Intraday
Number Trades: 18
Total Quantity: 6,986
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:25:26 PM | 10.968 | -0.27 | 17 | CT |
| 5:21:29 PM | 10.954 | -0.40 | 1,000 | CT |
| 5:08:31 PM | 10.964 | -0.31 | 1,000 | CT |
| 5:05:31 PM | 10.966 | -0.29 | 300 | CT |
| 4:48:36 PM | 11.00 | +0.02 | 46 | CT |
| 4:20:52 PM | 11.00 | +0.02 | 680 | CT |
| 4:20:52 PM | 11.00 | +0.02 | 100 | CT |
| 4:04:55 PM | 11.004 | +0.05 | 75 | CT |
| 3:54:32 PM | 11.02 | +0.20 | 300 | CT |
| 2:52:09 PM | 11.018 | +0.18 | 91 | CT |
| 2:00:20 PM | 10.98 | -0.16 | 30 | CT |
| 1:59:10 PM | 11.012 | +0.13 | 229 | CT |
| 11:39:48 AM | 11.01 | +0.11 | 1,044 | CT |
| 11:39:48 AM | 11.008 | +0.09 | 606 | CT |
| 11:34:20 AM | 10.99 | -0.07 | 111 | CT |
| 11:34:20 AM | 10.992 | -0.05 | 765 | CT |
| 10:31:42 AM | 10.998 | +0.00 | 500 | CT |
| 9:13:05 AM | 11.00 | +0.02 | 92 | CT |
.