Intraday
Number Trades: 15
Total Quantity: 2,527
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:17:57 PM | 13.22 | -0.09 | 150 | CT |
4:40:02 PM | 13.204 | -0.21 | 2 | CT |
3:58:43 PM | 13.158 | -0.56 | 94 | CT |
3:20:51 PM | 13.21 | -0.17 | 150 | CT |
2:04:28 PM | 13.286 | +0.41 | 174 | CT |
2:04:28 PM | 13.286 | +0.41 | 576 | CT |
1:50:34 PM | 13.23 | -0.01 | 150 | CT |
11:30:17 AM | 13.29 | +0.44 | 40 | CT |
11:22:40 AM | 13.25 | +0.14 | 30 | CT |
10:55:12 AM | 13.28 | +0.36 | 250 | CT |
10:52:14 AM | 13.30 | +0.51 | 100 | CT |
10:14:01 AM | 13.336 | +0.79 | 500 | CT |
9:35:12 AM | 13.30 | +0.51 | 150 | CT |
9:32:01 AM | 13.30 | +0.51 | 150 | CT |
9:31:42 AM | 13.334 | +0.77 | 11 | CT |