Intraday
Number Trades: 18
Total Quantity: 27,236
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:04:20 PM | 13.96 | +2.89 | 36 | CT |
| 4:47:34 PM | 13.992 | +3.13 | 40 | CT |
| 4:46:49 PM | 13.998 | +3.17 | 178 | CT |
| 4:29:22 PM | 13.99 | +3.11 | 2 | CT |
| 4:23:38 PM | 13.92 | +2.59 | 1,250 | CT |
| 4:23:38 PM | 13.922 | +2.61 | 842 | CT |
| 3:47:23 PM | 13.90 | +2.45 | 250 | CT |
| 2:36:29 PM | 13.972 | +2.98 | 5,500 | CT |
| 2:36:29 PM | 13.97 | +2.96 | 12,000 | CT |
| 2:36:29 PM | 13.94 | +2.74 | 4,000 | CT |
| 2:05:52 PM | 13.80 | +1.71 | 381 | CT |
| 2:05:52 PM | 13.80 | +1.71 | 28 | CT |
| 2:05:24 PM | 13.79 | +1.64 | 400 | CT |
| 1:38:59 PM | 13.75 | +1.34 | 200 | CT |
| 10:45:25 AM | 13.728 | +1.18 | 800 | CT |
| 10:14:35 AM | 13.788 | +1.62 | 1,179 | CT |
| 9:04:20 AM | 13.512 | -0.41 | 101 | CT |
| 9:04:20 AM | 13.512 | -0.41 | 101 | CT |
| 9:04:20 AM | 13.512 | -0.41 | 101 | CT |
| 9:04:20 AM | 13.512 | -0.41 | 49 | CT |
.