Intraday
Number Trades: 311
Total Quantity: 43,697
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:09:07 PM | 36.33 | +0.51 | 100 | CT |
| 5:09:02 PM | 36.344 | +0.55 | 50 | CT |
| 5:09:02 PM | 36.344 | +0.55 | 50 | CT |
| 5:08:53 PM | 36.36 | +0.59 | 50 | CT |
| 5:08:53 PM | 36.36 | +0.59 | 50 | CT |
| 5:08:48 PM | 36.355 | +0.58 | 50 | CT |
| 5:08:22 PM | 36.34 | +0.54 | 150 | CT |
| 5:05:07 PM | 36.35 | +0.56 | 50 | CT |
| 5:05:03 PM | 36.34 | +0.54 | 150 | CT |
| 5:04:21 PM | 36.363 | +0.60 | 50 | CT |
| 5:04:16 PM | 36.377 | +0.64 | 150 | CT |
| 5:03:58 PM | 36.38 | +0.65 | 50 | CT |
| 5:03:58 PM | 36.38 | +0.65 | 600 | CT |
| 5:03:12 PM | 36.375 | +0.63 | 50 | CT |
| 5:03:10 PM | 36.38 | +0.65 | 50 | CT |
| 5:03:10 PM | 36.38 | +0.65 | 100 | CT |
| 5:03:10 PM | 36.38 | +0.65 | 100 | CT |
| 5:02:50 PM | 36.37 | +0.62 | 50 | CT |
| 5:02:50 PM | 36.37 | +0.62 | 50 | CT |
| 5:02:48 PM | 36.37 | +0.62 | 50 | CT |
.