intraday
166,96
-3,21%
Fase:
Inaccessible
Ultimo Contratto:
17/07/24 17.25.08
Contratti
Numero Contratti: 46
Quantità Totale: 1.814
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.25.08 | 166,96 | -3,21 | 97 | CT |
| 17.25.08 | 167,11 | -3,12 | 3 | CT |
| 17.14.05 | 166,49 | -3,48 | 3 | CT |
| 17.09.07 | 167,04 | -3,16 | 3 | CT |
| 17.00.49 | 167,16 | -3,10 | 70 | CT |
| 16.57.08 | 167,83 | -2,71 | 3 | CT |
| 16.52.03 | 168,26 | -2,46 | 3 | CT |
| 16.45.48 | 168,77 | -2,16 | 2 | CT |
| 16.38.00 | 168,19 | -2,50 | 600 | CT |
| 16.36.56 | 168,33 | -2,42 | 3 | CT |
| 16.29.02 | 168,17 | -2,51 | 2 | CT |
| 16.21.50 | 168,54 | -2,30 | 3 | CT |
| 16.09.59 | 169,72 | -1,61 | 2 | CT |
| 16.06.25 | 170,30 | -1,27 | 2 | CT |
| 16.00.38 | 171,07 | -0,83 | 2 | CT |
| 15.55.00 | 170,77 | -1,00 | 2 | CT |
| 15.44.14 | 170,61 | -1,10 | 3 | CT |
| 15.41.16 | 170,70 | -1,04 | 2 | CT |
| 15.30.50 | 170,57 | -1,12 | 3 | CT |
| 15.24.00 | 170,87 | -0,94 | 3 | CT |
.