Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Xtrackers Physical Silver Eur Hedged Etc
327,11
-2,13%
Fase:
Inaccessible
Ultimo Contratto:
12/12/25 17.29.56
Contratti
Numero Contratti: 713
Quantità Totale: 26.976
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.29.56 | 327,11 | -2,13 | 20 | CT |
| 17.26.45 | 326,45 | -2,33 | 160 | CT |
| 17.22.37 | 325,21 | -2,70 | 10 | CT |
| 17.22.37 | 325,21 | -2,70 | 10 | CT |
| 17.22.37 | 325,21 | -2,70 | 10 | CT |
| 17.22.35 | 325,23 | -2,69 | 10 | CT |
| 17.22.35 | 325,23 | -2,69 | 10 | CT |
| 17.22.35 | 325,23 | -2,69 | 10 | CT |
| 17.22.32 | 325,37 | -2,65 | 10 | CT |
| 17.22.32 | 325,37 | -2,65 | 10 | CT |
| 17.22.32 | 325,37 | -2,65 | 10 | CT |
| 17.22.31 | 325,42 | -2,64 | 10 | CT |
| 17.22.31 | 325,42 | -2,64 | 30 | CT |
| 17.22.31 | 325,42 | -2,64 | 20 | CT |
| 17.22.26 | 325,23 | -2,69 | 10 | CT |
| 17.22.16 | 324,89 | -2,79 | 40 | CT |
| 17.21.52 | 324,85 | -2,81 | 114 | CT |
| 17.21.52 | 324,81 | -2,82 | 114 | CT |
| 17.21.51 | 324,81 | -2,82 | 114 | CT |
| 17.21.43 | 325,01 | -2,76 | 50 | CT |
.