You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Xtrackers Physical Silver Eur Hedged Etc
166.96
-3.21%
Status:
Inaccessible
Last Trade:
24/07/17 5:25:08 PM
Intraday
Number Trades: 46
Total Quantity: 1,814
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
3:16:53 PM | 170.70 | -1.04 | 2 | CT |
3:10:26 PM | 171.21 | -0.75 | 2 | CT |
3:00:01 PM | 170.63 | -1.08 | 3 | CT |
2:54:05 PM | 170.72 | -1.03 | 3 | CT |
2:45:57 PM | 170.58 | -1.11 | 2 | CT |
2:40:40 PM | 170.49 | -1.16 | 2 | CT |
2:31:39 PM | 170.86 | -0.95 | 3 | CT |
2:24:01 PM | 170.98 | -0.88 | 2 | CT |
2:16:26 PM | 170.89 | -0.93 | 3 | CT |
2:11:59 PM | 170.87 | -0.94 | 2 | CT |
2:04:31 PM | 170.81 | -0.98 | 2 | CT |
1:55:41 PM | 171.02 | -0.86 | 3 | CT |
1:50:30 PM | 171.08 | -0.82 | 2 | CT |
1:38:28 PM | 171.06 | -0.83 | 3 | CT |
1:34:55 PM | 171.02 | -0.86 | 2 | CT |
12:51:58 PM | 170.41 | -1.21 | 8 | CT |
12:05:12 PM | 170.95 | -0.90 | 15 | CT |
11:10:33 AM | 170.62 | -1.09 | 110 | CT |
10:52:41 AM | 171.00 | -0.87 | 1 | CT |
10:47:08 AM | 170.52 | -1.15 | 52 | CT |