You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Xtrackers Physical Silver Eur Hedged Etc
166.96
-3.21%
Status:
Inaccessible
Last Trade:
24/07/17 5:25:08 PM
Intraday
Number Trades: 46
Total Quantity: 1,814
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:25:08 PM | 166.96 | -3.21 | 97 | CT |
5:25:08 PM | 167.11 | -3.12 | 3 | CT |
5:14:05 PM | 166.49 | -3.48 | 3 | CT |
5:09:07 PM | 167.04 | -3.16 | 3 | CT |
5:00:49 PM | 167.16 | -3.10 | 70 | CT |
4:57:08 PM | 167.83 | -2.71 | 3 | CT |
4:52:03 PM | 168.26 | -2.46 | 3 | CT |
4:45:48 PM | 168.77 | -2.16 | 2 | CT |
4:38:00 PM | 168.19 | -2.50 | 600 | CT |
4:36:56 PM | 168.33 | -2.42 | 3 | CT |
4:29:02 PM | 168.17 | -2.51 | 2 | CT |
4:21:50 PM | 168.54 | -2.30 | 3 | CT |
4:09:59 PM | 169.72 | -1.61 | 2 | CT |
4:06:25 PM | 170.30 | -1.27 | 2 | CT |
4:00:38 PM | 171.07 | -0.83 | 2 | CT |
3:55:00 PM | 170.77 | -1.00 | 2 | CT |
3:44:14 PM | 170.61 | -1.10 | 3 | CT |
3:41:16 PM | 170.70 | -1.04 | 2 | CT |
3:30:50 PM | 170.57 | -1.12 | 3 | CT |
3:24:00 PM | 170.87 | -0.94 | 3 | CT |