34,365.00
+0.36%
Status:
Continuous
Last Trade:
25/01/07 - 3:41:24 PM
Intraday
Number Trades: 12
Total Quantity: 14
| Time | Last Trade Price | Var % | Last Volume |
|---|---|---|---|
| 3:41:24 PM | 34,365.00 | +0.36 | 1 |
| 3:41:24 PM | 34,400.00 | +0.46 | 1 |
| 3:38:00 PM | 34,350.00 | +0.31 | 1 |
| 3:33:54 PM | 34,225.00 | -0.05 | 1 |
| 3:33:54 PM | 34,235.00 | -0.02 | 1 |
| 1:40:32 PM | 34,320.00 | +0.22 | 1 |
| 1:21:15 PM | 34,305.00 | +0.18 | 1 |
| 1:18:48 PM | 34,435.00 | +0.56 | 2 |
| 1:18:48 PM | 34,400.00 | +0.46 | 1 |
| 1:17:57 PM | 34,440.00 | +0.58 | 1 |
| 1:17:57 PM | 34,435.00 | +0.56 | 2 |
| 1:16:30 PM | 34,000.00 | -0.71 | 1 |