Italian Stock Futures

Unicredit Physical Settlement

Name	Last	%	Change	Time	Closure
May 2024 Last: %: Time: May 2024					36.3126
June 2024 Last: 36.62 %: +0.46 Time: 10:23:06 AM June 2024	36.62	+0.46	0.168	10:23:06 AM	36.418
July 2024 Last: %: Time: July 2024					36.5248
September 2024 Last: %: Time: September 2024					36.7639
December 2024 Last: %: Time: December 2024					36.3472
March 2025 Last: %: Time: March 2025					36.6505
December 2025 Last: %: Time: December 2025					35.3143
December 2026 Last: %: Time: December 2026					33.6425

Unicredit Cash Settlement

Name	Last	%	Change	Time	Closure
May 2024 Last: %: Time: May 2024					36.3126
June 2024 Last: %: Time: June 2024					36.418
July 2024 Last: %: Time: July 2024					36.5248
September 2024 Last: %: Time: September 2024					36.7639
December 2024 Last: %: Time: December 2024					36.3472
March 2025 Last: %: Time: March 2025					36.6505
December 2025 Last: %: Time: December 2025					35.3143
December 2026 Last: %: Time: December 2026					33.6425

Name	Accum. Volume	Total Open Interest
A2a Accum. Volume: 0 Total Open Interest: 0 A2a	0	0
Acea Accum. Volume: 0 Total Open Interest: 0 Acea	0	0
Anima Holding Accum. Volume: 0 Total Open Interest: 0 Anima Holding	0	0
Azimut Accum. Volume: 0 Total Open Interest: 200 Azimut	0	200
Banca Generali Accum. Volume: 5 Total Open Interest: 0 Banca Generali	5	0
Banca Mediolanum Accum. Volume: 0 Total Open Interest: 400 Banca Mediolanum	0	400
Banca Monte Paschi Siena Accum. Volume: 0 Total Open Interest: 9,587 Banca Monte Paschi Siena	0	9,587
Banco Bpm Accum. Volume: 0 Total Open Interest: 600 Banco Bpm	0	600
Bper Banca Accum. Volume: 0 Total Open Interest: 0 Bper Banca	0	0
Brembo Accum. Volume: 0 Total Open Interest: 0 Brembo	0	0
Buzzi Accum. Volume: 0 Total Open Interest: 0 Buzzi	0	0
Campari Accum. Volume: 0 Total Open Interest: 0 Campari	0	0
Enel Accum. Volume: 0 Total Open Interest: 13,951 Enel	0	13,951
Eni Accum. Volume: 0 Total Open Interest: 800 Eni	0	800
Erg Accum. Volume: 0 Total Open Interest: 0 Erg	0	0
Ferrari Accum. Volume: 0 Total Open Interest: 10 Ferrari	0	10
Finecobank Accum. Volume: 0 Total Open Interest: 0 Finecobank	0	0
Generali Ass Accum. Volume: 25 Total Open Interest: 19,700 Generali Ass	25	19,700
Geox Accum. Volume: 0 Total Open Interest: 0 Geox	0	0
Gvs Accum. Volume: 0 Total Open Interest: 0 Gvs	0	0
Hera Accum. Volume: 0 Total Open Interest: 0 Hera	0	0
Intesa Sanpaolo Accum. Volume: 1,000 Total Open Interest: 36,551 Intesa Sanpaolo	1,000	36,551
Iren Accum. Volume: 0 Total Open Interest: 0 Iren	0	0
Italgas Accum. Volume: 0 Total Open Interest: 0 Italgas	0	0
Leonardo Accum. Volume: 0 Total Open Interest: 200 Leonardo	0	200
Mediobanca Accum. Volume: 0 Total Open Interest: 1,015 Mediobanca	0	1,015
Mfe B Accum. Volume: 0 Total Open Interest: 0 Mfe B	0	0
Moncler Accum. Volume: 0 Total Open Interest: 0 Moncler	0	0
Nexi Accum. Volume: 0 Total Open Interest: 0 Nexi	0	0
Pirelli & C Accum. Volume: 0 Total Open Interest: 0 Pirelli & C	0	0
Poste Italiane Accum. Volume: 0 Total Open Interest: 360 Poste Italiane	0	360
Prysmian Accum. Volume: 0 Total Open Interest: 0 Prysmian	0	0
Saipem Accum. Volume: 0 Total Open Interest: 0 Saipem	0	0
Saras Accum. Volume: 0 Total Open Interest: 5,895 Saras	0	5,895
Snam Accum. Volume: 0 Total Open Interest: 0 Snam	0	0
Stellantis Accum. Volume: 0 Total Open Interest: 4,860 Stellantis	0	4,860
Stmicroelectronics Accum. Volume: 0 Total Open Interest: 1 Stmicroelectronics	0	1
Technogym Accum. Volume: 0 Total Open Interest: 0 Technogym	0	0
Telecom Italia Accum. Volume: 0 Total Open Interest: 0 Telecom Italia	0	0
Telecom Italia R Accum. Volume: 0 Total Open Interest: 25 Telecom Italia R	0	25
Tenaris Accum. Volume: 0 Total Open Interest: 15 Tenaris	0	15
Terna Accum. Volume: 0 Total Open Interest: 0 Terna	0	0
Unicredit Accum. Volume: 1 Total Open Interest: 2,905 Unicredit	1	2,905
Unipol Accum. Volume: 0 Total Open Interest: 0 Unipol	0	0

Unicredit Physical Settlement

Unicredit Cash Settlement

Italian Stock Futures - Volume and Open Interest