Italian Stock Futures
Telecom Italia R
Physical Settlement
| Name | Last | % | Change | Time | Closure | |
|---|---|---|---|---|---|---|
|
Last:
%:
Time:
|
0.2605 | |||||
|
Last:
%:
Time:
|
0.2613 | |||||
|
Last:
%:
Time:
|
0.2623 | |||||
|
Last:
%:
Time:
|
0.2647 | |||||
|
Last:
%:
Time:
|
0.267 | |||||
|
Last:
%:
Time:
|
0.2691 |
Telecom Italia R
Cash Settlement
| Name | Last | % | Change | Time | Closure | |
|---|---|---|---|---|---|---|
|
Last:
%:
Time:
|
0.2605 | |||||
|
Last:
%:
Time:
|
0.2613 | |||||
|
Last:
%:
Time:
|
0.2623 | |||||
|
Last:
%:
Time:
|
0.2647 | |||||
|
Last:
%:
Time:
|
0.267 | |||||
|
Last:
%:
Time:
|
0.2691 |
| Name | Accum. Volume | Total Open Interest |
|---|---|---|
|
Accum. Volume: 0
Total Open Interest: 0
|
0 | 0 |
|
Accum. Volume: 0
Total Open Interest: 0
|
0 | 0 |
|
Accum. Volume: 0
Total Open Interest: 0
|
0 | 0 |
|
Accum. Volume: 0
Total Open Interest: 0
|
0 | 0 |
|
Accum. Volume: 0
Total Open Interest: 0
|
0 | 0 |
|
Accum. Volume: 0
Total Open Interest: 0
|
0 | 0 |
|
Accum. Volume: 0
Total Open Interest: 450
|
0 | 450 |
|
Accum. Volume: 0
Total Open Interest: 4,765
|
0 | 4,765 |
|
Accum. Volume: 0
Total Open Interest: 0
|
0 | 0 |
|
Accum. Volume: 0
Total Open Interest: 0
|
0 | 0 |
|
Accum. Volume: 0
Total Open Interest: 0
|
0 | 0 |
|
Accum. Volume: 0
Total Open Interest: 0
|
0 | 0 |
|
Accum. Volume: 0
Total Open Interest: 0
|
0 | 0 |
|
Accum. Volume: 0
Total Open Interest: 3,722
|
0 | 3,722 |
|
Accum. Volume: 0
Total Open Interest: 0
|
0 | 0 |
|
Accum. Volume: 0
Total Open Interest: 10
|
0 | 10 |
|
Accum. Volume: 0
Total Open Interest: 0
|
0 | 0 |
|
Accum. Volume: 0
Total Open Interest: 13,500
|
0 | 13,500 |
|
Accum. Volume: 0
Total Open Interest: 0
|
0 | 0 |
|
Accum. Volume: 0
Total Open Interest: 0
|
0 | 0 |
|
Accum. Volume: 0
Total Open Interest: 400
|
0 | 400 |
|
Accum. Volume: 0
Total Open Interest: 11,000
|
0 | 11,000 |
|
Accum. Volume: 0
Total Open Interest: 6,000
|
0 | 6,000 |
|
Accum. Volume: 0
Total Open Interest: 0
|
0 | 0 |
|
Accum. Volume: 0
Total Open Interest: 100
|
0 | 100 |
|
Accum. Volume: 1
Total Open Interest: 203
|
1 | 203 |
|
Accum. Volume: 0
Total Open Interest: 0
|
0 | 0 |
|
Accum. Volume: 0
Total Open Interest: 0
|
0 | 0 |
|
Accum. Volume: 0
Total Open Interest: 800
|
0 | 800 |
|
Accum. Volume: 0
Total Open Interest: 550
|
0 | 550 |
|
Accum. Volume: 0
Total Open Interest: 800
|
0 | 800 |
|
Accum. Volume: 0
Total Open Interest: 0
|
0 | 0 |
|
Accum. Volume: 0
Total Open Interest: 1,500
|
0 | 1,500 |
|
Accum. Volume: 0
Total Open Interest: 0
|
0 | 0 |
|
Accum. Volume: 0
Total Open Interest: 250
|
0 | 250 |
|
Accum. Volume: 0
Total Open Interest: 902
|
0 | 902 |
|
Accum. Volume: 0
Total Open Interest: 0
|
0 | 0 |
|
Accum. Volume: 0
Total Open Interest: 0
|
0 | 0 |
|
Accum. Volume: 0
Total Open Interest: 0
|
0 | 0 |
|
Accum. Volume: 0
Total Open Interest: 0
|
0 | 0 |
|
Accum. Volume: 0
Total Open Interest: 0
|
0 | 0 |
|
Accum. Volume: 0
Total Open Interest: 0
|
0 | 0 |
|
Accum. Volume: 0
Total Open Interest: 5,450
|
0 | 5,450 |
|
Accum. Volume: 0
Total Open Interest: 0
|
0 | 0 |