You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Investment Certificates › IS EP CP NIKKEI 225 31276.84 311025
1,048.70
-0.16%
Status:
Inaccessible
Last Trade:
24/07/17 4:50:08 PM
Intraday
Number Trades: 46
Total Quantity: 718
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
11:43:28 AM | 1,048.99 | -0.14 | 5 | CT |
11:38:10 AM | 1,048.99 | -0.14 | 20 | CT |
11:38:10 AM | 1,049.11 | -0.12 | 10 | CT |
11:25:05 AM | 1,049.03 | -0.13 | 17 | CT |
11:16:10 AM | 1,049.10 | -0.13 | 20 | CT |
11:10:00 AM | 1,049.02 | -0.13 | 15 | CT |
11:09:49 AM | 1,049.03 | -0.13 | 5 | CT |
11:07:24 AM | 1,049.01 | -0.13 | 25 | CT |
11:06:23 AM | 1,049.03 | -0.13 | 5 | CT |
11:03:28 AM | 1,048.96 | -0.14 | 32 | CT |
11:01:57 AM | 1,048.92 | -0.14 | 20 | CT |
10:59:58 AM | 1,048.92 | -0.14 | 20 | CT |
10:56:43 AM | 1,048.91 | -0.14 | 3 | CT |
10:56:37 AM | 1,048.91 | -0.14 | 5 | CT |
10:55:57 AM | 1,048.93 | -0.14 | 10 | CT |
10:52:02 AM | 1,049.01 | -0.13 | 15 | CT |
10:50:54 AM | 1,048.99 | -0.14 | 15 | CT |
10:47:02 AM | 1,048.99 | -0.14 | 23 | CT |
10:34:49 AM | 1,049.07 | -0.13 | 40 | CT |
10:32:54 AM | 1,049.08 | -0.13 | 10 | CT |