You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Investment Certificates › IS EP CP NIKKEI 225 31276.84 311025
1,048.70
-0.16%
Status:
Inaccessible
Last Trade:
24/07/17 4:50:08 PM
Intraday
Number Trades: 46
Total Quantity: 718
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:50:08 PM | 1,048.70 | -0.16 | 10 | CT |
4:23:09 PM | 1,048.67 | -0.17 | 50 | CT |
4:22:51 PM | 1,048.68 | -0.17 | 20 | CT |
4:13:18 PM | 1,048.64 | -0.17 | 10 | CT |
4:04:34 PM | 1,048.68 | -0.17 | 10 | CT |
3:40:32 PM | 1,048.65 | -0.17 | 20 | CT |
3:25:41 PM | 1,048.60 | -0.17 | 10 | CT |
3:11:10 PM | 1,048.57 | -0.18 | 7 | CT |
1:11:05 PM | 1,048.78 | -0.16 | 9 | CT |
1:10:38 PM | 1,048.78 | -0.16 | 10 | CT |
1:06:05 PM | 1,048.81 | -0.15 | 1 | CT |
1:02:22 PM | 1,048.85 | -0.15 | 11 | CT |
12:47:50 PM | 1,048.96 | -0.14 | 10 | CT |
12:46:35 PM | 1,048.94 | -0.14 | 6 | CT |
12:33:11 PM | 1,048.92 | -0.14 | 20 | CT |
12:25:47 PM | 1,048.92 | -0.14 | 1 | CT |
12:15:17 PM | 1,048.92 | -0.14 | 5 | CT |
12:15:12 PM | 1,048.92 | -0.14 | 7 | CT |
11:56:49 AM | 1,048.96 | -0.14 | 80 | CT |
11:53:08 AM | 1,048.99 | -0.14 | 5 | CT |