You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Investment Certificates › IS EP CP EURIBOR 3M .02 311028
Intraday
Number Trades: 27
Total Quantity: 473
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:41:37 PM | 1,002.83 | +0.01 | 10 | CT |
3:52:41 PM | 1,002.86 | +0.01 | 27 | CT |
3:50:49 PM | 1,002.83 | +0.01 | 40 | CT |
3:46:54 PM | 1,002.83 | +0.01 | 4 | CT |
3:42:58 PM | 1,002.83 | +0.01 | 30 | CT |
3:41:09 PM | 1,002.81 | +0.01 | 20 | CT |
3:28:09 PM | 1,002.91 | +0.02 | 15 | CT |
3:19:15 PM | 1,002.89 | +0.02 | 5 | CT |
3:17:43 PM | 1,002.93 | +0.02 | 10 | CT |
3:04:04 PM | 1,002.93 | +0.02 | 10 | CT |
2:56:34 PM | 1,002.99 | +0.03 | 10 | CT |
1:35:15 PM | 1,002.90 | +0.02 | 25 | CT |
1:08:31 PM | 1,002.92 | +0.02 | 10 | CT |
1:05:24 PM | 1,002.92 | +0.02 | 5 | CT |
12:21:42 PM | 1,002.91 | +0.02 | 20 | CT |
12:20:05 PM | 1,002.91 | +0.02 | 10 | CT |
12:02:43 PM | 1,002.64 | -0.01 | 100 | CT |
11:22:26 AM | 1,002.57 | -0.01 | 5 | CT |
11:16:14 AM | 1,002.58 | -0.01 | 10 | CT |
10:59:12 AM | 1,002.54 | -0.02 | 8 | CT |