You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Investment Certificates › IS EP CP HICP INFLATION I 123.11 120925
1,025.20
-0.16%
Status:
Inaccessible
Last Trade:
24/07/17 5:00:37 PM
Intraday
Number Trades: 45
Total Quantity: 578
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:00:37 PM | 1,025.20 | -0.16 | 5 | CT |
4:31:35 PM | 1,025.14 | -0.16 | 13 | CT |
4:19:29 PM | 1,025.10 | -0.17 | 51 | CT |
4:03:22 PM | 1,025.12 | -0.16 | 19 | CT |
3:59:51 PM | 1,025.11 | -0.17 | 20 | CT |
3:56:31 PM | 1,025.11 | -0.17 | 30 | CT |
3:46:51 PM | 1,025.12 | -0.16 | 5 | CT |
3:40:11 PM | 1,025.12 | -0.16 | 10 | CT |
3:38:52 PM | 1,025.13 | -0.16 | 5 | CT |
3:30:39 PM | 1,025.04 | -0.17 | 10 | CT |
3:28:55 PM | 1,025.03 | -0.17 | 20 | CT |
3:26:36 PM | 1,025.04 | -0.17 | 25 | CT |
3:14:24 PM | 1,024.74 | -0.20 | 20 | CT |
3:14:13 PM | 1,024.73 | -0.20 | 10 | CT |
3:09:18 PM | 1,024.71 | -0.20 | 10 | CT |
2:57:15 PM | 1,024.66 | -0.21 | 5 | CT |
2:45:15 PM | 1,024.58 | -0.22 | 10 | CT |
1:56:01 PM | 1,024.70 | -0.20 | 20 | CT |
1:30:49 PM | 1,024.71 | -0.20 | 10 | CT |
1:19:57 PM | 1,024.71 | -0.20 | 7 | CT |