You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Investment Certificates › IS EP CP HICP INFLATION I 123.11 120925
1,025.20
-0.16%
Status:
Inaccessible
Last Trade:
24/07/17 5:00:37 PM
Intraday
Number Trades: 45
Total Quantity: 578
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
12:59:28 PM | 1,024.69 | -0.21 | 18 | CT |
12:35:54 PM | 1,024.77 | -0.20 | 4 | CT |
12:31:45 PM | 1,024.75 | -0.20 | 8 | CT |
12:12:34 PM | 1,024.77 | -0.20 | 20 | CT |
11:56:45 AM | 1,024.78 | -0.20 | 20 | CT |
11:42:37 AM | 1,024.81 | -0.19 | 10 | CT |
11:39:43 AM | 1,024.81 | -0.19 | 20 | CT |
11:31:02 AM | 1,024.82 | -0.19 | 13 | CT |
11:25:19 AM | 1,024.82 | -0.19 | 20 | CT |
11:06:19 AM | 1,024.95 | -0.18 | 9 | CT |
11:01:15 AM | 1,024.87 | -0.19 | 20 | CT |
11:00:42 AM | 1,024.87 | -0.19 | 9 | CT |
10:53:29 AM | 1,024.83 | -0.19 | 11 | CT |
10:51:14 AM | 1,024.84 | -0.19 | 5 | CT |
10:51:04 AM | 1,024.84 | -0.19 | 6 | CT |
10:40:02 AM | 1,024.85 | -0.19 | 15 | CT |
10:29:09 AM | 1,024.86 | -0.19 | 10 | CT |
10:27:29 AM | 1,024.86 | -0.19 | 5 | CT |
10:24:55 AM | 1,024.88 | -0.19 | 10 | CT |
10:16:44 AM | 1,024.85 | -0.19 | 10 | CT |