You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Investment Certificates › IS EP CP ITALY CPI FOI EX 118.4 310725
1,012.53
-0.10%
Status:
Continuous
Last Trade:
24/11/26 11:20:17 AM
Intraday
Number Trades: 13
Total Quantity: 223
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:25:47 AM | 1,012.05 | -0.14 | 5 | CT |
| 10:17:44 AM | 1,012.05 | -0.14 | 35 | CT |
| 10:16:48 AM | 1,012.06 | -0.14 | 10 | CT |
| 10:07:14 AM | 1,012.08 | -0.14 | 11 | CT |
| 9:50:23 AM | 1,012.10 | -0.14 | 10 | CT |
| 9:44:37 AM | 1,012.13 | -0.14 | 15 | CT |
| 9:43:15 AM | 1,012.11 | -0.14 | 25 | CT |
| 9:26:51 AM | 1,012.09 | -0.14 | 20 | CT |
| 9:23:36 AM | 1,012.08 | -0.14 | 62 | CT |
| 9:16:22 AM | 1,012.10 | -0.14 | 5 | CT |
| 9:10:17 AM | 1,012.10 | -0.14 | 10 | CT |
| 9:05:36 AM | 1,012.10 | -0.14 | 5 | CT |
| 9:05:36 AM | 1,012.10 | -0.14 | 10 | CT |