You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Investment Certificates › IS EP CP ITALY CPI FOI EX 118.4 310725
1,030.25
-0.10%
Status:
Inaccessible
Last Trade:
24/07/17 4:34:35 PM
Intraday
Number Trades: 51
Total Quantity: 709
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
12:11:06 PM | 1,030.12 | -0.11 | 18 | CT |
12:09:04 PM | 1,030.12 | -0.11 | 10 | CT |
12:04:46 PM | 1,030.13 | -0.11 | 10 | CT |
12:04:00 PM | 1,030.13 | -0.11 | 10 | CT |
11:50:14 AM | 1,030.15 | -0.11 | 15 | CT |
11:49:02 AM | 1,030.15 | -0.11 | 10 | CT |
11:36:33 AM | 1,030.16 | -0.11 | 11 | CT |
11:32:51 AM | 1,030.17 | -0.10 | 6 | CT |
11:27:37 AM | 1,030.17 | -0.10 | 20 | CT |
11:24:58 AM | 1,030.17 | -0.10 | 10 | CT |
11:13:00 AM | 1,030.19 | -0.10 | 12 | CT |
11:10:09 AM | 1,030.49 | -0.07 | 10 | CT |
11:05:12 AM | 1,030.49 | -0.07 | 30 | CT |
10:55:41 AM | 1,030.47 | -0.08 | 15 | CT |
10:55:11 AM | 1,030.47 | -0.08 | 2 | CT |
10:52:47 AM | 1,030.47 | -0.08 | 5 | CT |
10:51:26 AM | 1,030.47 | -0.08 | 10 | CT |
10:31:21 AM | 1,030.49 | -0.07 | 15 | CT |
10:29:29 AM | 1,030.50 | -0.07 | 10 | CT |
10:27:56 AM | 1,030.50 | -0.07 | 3 | CT |