You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Investment Certificates › IS EP CP ITALY CPI FOI EX 118.4 310725
1,030.25
-0.10%
Status:
Inaccessible
Last Trade:
24/07/17 4:34:35 PM
Intraday
Number Trades: 51
Total Quantity: 709
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:34:35 PM | 1,030.25 | -0.10 | 10 | CT |
4:33:43 PM | 1,030.25 | -0.10 | 32 | CT |
4:33:35 PM | 1,030.25 | -0.10 | 5 | CT |
4:11:43 PM | 1,030.26 | -0.10 | 12 | CT |
3:55:39 PM | 1,030.27 | -0.09 | 28 | CT |
3:45:29 PM | 1,030.24 | -0.10 | 40 | CT |
3:33:06 PM | 1,030.22 | -0.10 | 20 | CT |
3:11:00 PM | 1,030.18 | -0.10 | 30 | CT |
3:09:43 PM | 1,030.18 | -0.10 | 10 | CT |
2:42:16 PM | 1,030.09 | -0.11 | 10 | CT |
2:32:29 PM | 1,030.09 | -0.11 | 3 | CT |
2:01:49 PM | 1,030.07 | -0.11 | 20 | CT |
1:46:07 PM | 1,030.08 | -0.11 | 4 | CT |
1:16:19 PM | 1,030.08 | -0.11 | 50 | CT |
1:06:04 PM | 1,030.07 | -0.11 | 10 | CT |
12:44:28 PM | 1,030.11 | -0.11 | 30 | CT |
12:30:53 PM | 1,030.11 | -0.11 | 5 | CT |
12:25:08 PM | 1,030.11 | -0.11 | 12 | CT |
12:24:51 PM | 1,030.11 | -0.11 | 15 | CT |
12:12:14 PM | 1,030.12 | -0.11 | 5 | CT |