You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Investment Certificates › IS MISC EP EUROSTOXX 1704.75 127 310527
1,131.58
-0.02%
Status:
Inaccessible
Last Trade:
25/12/12 4:36:54 PM
Intraday
Number Trades: 17
Total Quantity: 274
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:36:54 PM | 1,131.58 | -0.02 | 50 | CT |
| 4:17:15 PM | 1,132.20 | +0.04 | 5 | CT |
| 3:18:14 PM | 1,133.66 | +0.17 | 20 | CT |
| 1:16:19 PM | 1,133.78 | +0.18 | 15 | CT |
| 12:36:41 PM | 1,134.15 | +0.21 | 5 | CT |
| 12:11:39 PM | 1,134.40 | +0.23 | 20 | CT |
| 12:09:42 PM | 1,134.28 | +0.22 | 15 | CT |
| 11:43:21 AM | 1,134.27 | +0.22 | 40 | CT |
| 11:26:53 AM | 1,134.88 | +0.27 | 5 | CT |
| 11:10:34 AM | 1,134.98 | +0.28 | 7 | CT |
| 11:01:34 AM | 1,134.98 | +0.28 | 10 | CT |
| 10:49:30 AM | 1,134.85 | +0.27 | 22 | CT |
| 10:34:30 AM | 1,134.48 | +0.24 | 15 | CT |
| 10:00:36 AM | 1,134.40 | +0.23 | 10 | CT |
| 9:55:16 AM | 1,134.77 | +0.27 | 20 | CT |
| 9:32:36 AM | 1,134.17 | +0.21 | 5 | CT |
| 9:22:37 AM | 1,134.04 | +0.20 | 10 | CT |